Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.03 14.47 13.99 14.37 1.86 Million
05 Feb, 2025 14.14 14.27 13.94 14.03 2.07 Million
04 Feb, 2025 14.05 14.41 13.79 14.14 1.86 Million
03 Feb, 2025 14.05 14.05 13.65 14.03 1.93 Million
31 Jan, 2025 14.15 14.33 14.02 14.02 1.55 Million
30 Jan, 2025 13.5 14.35 13.38 14.16 2.83 Million
29 Jan, 2025 13.08 13.6 13.06 13.35 1.67 Million
28 Jan, 2025 13.47 13.47 12.95 13.09 2.03 Million
27 Jan, 2025 13.17 13.54 13.09 13.47 1.96 Million
24 Jan, 2025 12.99 13.51 12.95 13.23 2.16 Million