Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 12.51 13.17 12.14 12.86 2.35 Million
06 Mar, 2025 12.2 12.54 12.0 12.49 3.25 Million
05 Mar, 2025 12.36 12.39 12.05 12.13 2.9 Million
28 Feb, 2025 13.42 13.86 12.49 12.61 4.86 Million
27 Feb, 2025 13.86 14.47 13.31 13.53 4.69 Million
26 Feb, 2025 14.16 14.38 13.52 13.54 1.87 Million
25 Feb, 2025 14.17 14.18 13.93 14.08 1.08 Million
24 Feb, 2025 14.76 14.78 14.11 14.17 946.55 Thousand
21 Feb, 2025 14.81 14.93 14.43 14.72 1.05 Million
20 Feb, 2025 14.93 14.93 14.59 14.77 1.24 Million