Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 2600.00 |
| 20 Dec, 2024 | 1.31 | 1.48 | 1.29 | 1.45 | 33.7 Thousand |
| 19 Dec, 2024 | 1.35 | 1.4 | 1.27 | 1.31 | 24.1 Thousand |
| 18 Dec, 2024 | 1.25 | 1.64 | 1.25 | 1.33 | 168.8 Thousand |
| 17 Dec, 2024 | 1.37 | 1.38 | 1.23 | 1.23 | 42.6 Thousand |
| 16 Dec, 2024 | 1.43 | 1.51 | 1.38 | 1.38 | 40.9 Thousand |
| 13 Dec, 2024 | 1.5 | 1.59 | 1.49 | 1.51 | 8300.00 |
| 12 Dec, 2024 | 1.63 | 1.67 | 1.45 | 1.58 | 31.5 Thousand |
| 11 Dec, 2024 | 1.53 | 1.64 | 1.49 | 1.59 | 50.5 Thousand |
| 10 Dec, 2024 | 1.4 | 1.53 | 1.3 | 1.53 | 61.3 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF