Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.35 | 1.52 | 1.34 | 1.49 | 92.3 Thousand |
| 23 Jan, 2025 | 1.36 | 1.39 | 1.33 | 1.33 | 8500.00 |
| 22 Jan, 2025 | 1.36 | 1.41 | 1.36 | 1.37 | 4200.00 |
| 21 Jan, 2025 | 1.46 | 1.49 | 1.35 | 1.35 | 33.5 Thousand |
| 20 Jan, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 9100.00 |
| 17 Jan, 2025 | 1.46 | 1.46 | 1.38 | 1.44 | 5000.00 |
| 16 Jan, 2025 | 1.44 | 1.49 | 1.38 | 1.46 | 2900.00 |
| 15 Jan, 2025 | 1.35 | 1.49 | 1.31 | 1.41 | 136.5 Thousand |
| 14 Jan, 2025 | 1.31 | 1.4 | 1.28 | 1.33 | 252.1 Thousand |
| 13 Jan, 2025 | 1.28 | 1.34 | 1.27 | 1.29 | 308.9 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF