Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.35 | 1.39 | 1.3 | 1.33 | 97.2 Thousand |
| 09 Jan, 2025 | 1.32 | 1.4 | 1.27 | 1.4 | 58.5 Thousand |
| 08 Jan, 2025 | 1.33 | 1.34 | 1.3 | 1.3 | 13.4 Thousand |
| 07 Jan, 2025 | 1.37 | 1.37 | 1.29 | 1.34 | 29.2 Thousand |
| 06 Jan, 2025 | 1.29 | 1.4 | 1.29 | 1.33 | 11.6 Thousand |
| 03 Jan, 2025 | 1.3 | 1.4 | 1.29 | 1.29 | 12.4 Thousand |
| 02 Jan, 2025 | 1.29 | 1.34 | 1.29 | 1.31 | 9200.00 |
| 30 Dec, 2024 | 1.24 | 1.52 | 1.24 | 1.31 | 67.5 Thousand |
| 27 Dec, 2024 | 1.26 | 1.32 | 1.24 | 1.27 | 15.6 Thousand |
| 26 Dec, 2024 | 1.34 | 1.4 | 1.29 | 1.29 | 14.3 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF