Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.33
(-0.75%)
BRL 1.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.37 | 1.42 | 1.34 | 1.37 | 42.1 Thousand |
| 11 Apr, 2025 | 1.37 | 1.37 | 1.32 | 1.34 | 13.5 Thousand |
| 10 Apr, 2025 | 1.35 | 1.42 | 1.32 | 1.32 | 170.4 Thousand |
| 09 Apr, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 33.1 Thousand |
| 08 Apr, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 39.3 Thousand |
| 07 Apr, 2025 | 1.38 | 1.38 | 1.29 | 1.36 | 18.6 Thousand |
| 04 Apr, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 3700.00 |
| 03 Apr, 2025 | 1.37 | 1.37 | 1.34 | 1.37 | 17.5 Thousand |
| 02 Apr, 2025 | 1.42 | 1.42 | 1.34 | 1.36 | 29.4 Thousand |
| 01 Apr, 2025 | 1.39 | 1.47 | 1.34 | 1.42 | 7900.00 |
PSDMF
600811
7726
FUNC
ORN
GGPXF