Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.42
(-2.07%)
BRL 1.42
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 3700.00 |
| 03 Apr, 2025 | 1.37 | 1.37 | 1.34 | 1.37 | 17.5 Thousand |
| 02 Apr, 2025 | 1.42 | 1.42 | 1.34 | 1.36 | 29.4 Thousand |
| 01 Apr, 2025 | 1.39 | 1.47 | 1.34 | 1.42 | 7900.00 |
| 31 Mar, 2025 | 1.41 | 1.43 | 1.38 | 1.41 | 14.5 Thousand |
| 28 Mar, 2025 | 1.44 | 1.44 | 1.38 | 1.44 | 11.1 Thousand |
| 27 Mar, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 10 Thousand |
| 26 Mar, 2025 | 1.4 | 1.45 | 1.4 | 1.42 | 8000.00 |
| 25 Mar, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 10.8 Thousand |
| 24 Mar, 2025 | 1.42 | 1.42 | 1.38 | 1.41 | 8600.00 |
PSDMF
600811
7726
FUNC
ORN
GGPXF