Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.54
(6.21%)
BRL 1.54
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 27.3 Thousand |
| 07 Mar, 2025 | 1.44 | 1.45 | 1.37 | 1.4 | 11.5 Thousand |
| 06 Mar, 2025 | 1.46 | 1.5 | 1.36 | 1.38 | 48.5 Thousand |
| 05 Mar, 2025 | 1.5 | 1.5 | 1.41 | 1.46 | 4400.00 |
| 28 Feb, 2025 | 1.41 | 1.5 | 1.37 | 1.46 | 13.4 Thousand |
| 27 Feb, 2025 | 1.4 | 1.4 | 1.34 | 1.39 | 3900.00 |
| 26 Feb, 2025 | 1.39 | 1.41 | 1.31 | 1.33 | 32.6 Thousand |
| 25 Feb, 2025 | 1.4 | 1.42 | 1.34 | 1.41 | 23.6 Thousand |
| 24 Feb, 2025 | 1.49 | 1.49 | 1.36 | 1.37 | 32.7 Thousand |
| 21 Feb, 2025 | 1.49 | 1.54 | 1.44 | 1.51 | 11 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF