Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.47 | 1.47 | 1.41 | 1.44 | 11.2 Thousand |
| 06 Feb, 2025 | 1.37 | 1.5 | 1.36 | 1.45 | 51.5 Thousand |
| 05 Feb, 2025 | 1.39 | 1.4 | 1.32 | 1.35 | 23.5 Thousand |
| 04 Feb, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 3100.00 |
| 03 Feb, 2025 | 1.31 | 1.39 | 1.31 | 1.34 | 10 Thousand |
| 31 Jan, 2025 | 1.4 | 1.44 | 1.39 | 1.4 | 19.3 Thousand |
| 30 Jan, 2025 | 1.39 | 1.42 | 1.37 | 1.42 | 15.3 Thousand |
| 29 Jan, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 9100.00 |
| 28 Jan, 2025 | 1.47 | 1.47 | 1.4 | 1.4 | 9100.00 |
| 27 Jan, 2025 | 1.51 | 1.52 | 1.41 | 1.41 | 69.5 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF