Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.24 | 1.42 | 1.15 | 1.41 | 125.2 Thousand |
| 06 Dec, 2024 | 1.24 | 1.3 | 1.23 | 1.28 | 26.5 Thousand |
| 05 Dec, 2024 | 1.27 | 1.3 | 1.23 | 1.23 | 14 Thousand |
| 04 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 6400.00 |
| 03 Dec, 2024 | 1.23 | 1.3 | 1.23 | 1.26 | 13.6 Thousand |
| 02 Dec, 2024 | 1.26 | 1.35 | 1.23 | 1.28 | 19.1 Thousand |
| 29 Nov, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 6800.00 |
| 28 Nov, 2024 | 1.32 | 1.33 | 1.21 | 1.26 | 30.2 Thousand |
| 27 Nov, 2024 | 1.32 | 1.34 | 1.27 | 1.29 | 19.2 Thousand |
| 26 Nov, 2024 | 1.3 | 1.33 | 1.27 | 1.33 | 35.2 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF