Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.47 | 1.47 | 1.41 | 1.41 | 2300.00 |
| 07 Nov, 2024 | 1.49 | 1.52 | 1.46 | 1.46 | 8200.00 |
| 06 Nov, 2024 | 1.48 | 1.55 | 1.48 | 1.51 | 25.5 Thousand |
| 05 Nov, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 6400.00 |
| 04 Nov, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 16.4 Thousand |
| 01 Nov, 2024 | 1.54 | 1.54 | 1.48 | 1.48 | 11.3 Thousand |
| 31 Oct, 2024 | 1.52 | 1.56 | 1.51 | 1.53 | 15.3 Thousand |
| 30 Oct, 2024 | 1.54 | 1.6 | 1.52 | 1.52 | 21.5 Thousand |
| 29 Oct, 2024 | 1.65 | 1.66 | 1.49 | 1.5 | 54.1 Thousand |
| 28 Oct, 2024 | 1.66 | 1.67 | 1.64 | 1.64 | 20.7 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF