Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.73 | 1.8 | 1.7 | 1.7 | 38.7 Thousand |
| 10 Oct, 2024 | 1.81 | 1.83 | 1.73 | 1.73 | 39.2 Thousand |
| 09 Oct, 2024 | 1.81 | 1.83 | 1.78 | 1.8 | 17.9 Thousand |
| 08 Oct, 2024 | 1.82 | 1.84 | 1.81 | 1.81 | 7500.00 |
| 07 Oct, 2024 | 1.89 | 1.9 | 1.82 | 1.82 | 32.9 Thousand |
| 04 Oct, 2024 | 1.9 | 1.92 | 1.86 | 1.89 | 91.7 Thousand |
| 03 Oct, 2024 | 1.87 | 1.94 | 1.84 | 1.87 | 78.2 Thousand |
| 02 Oct, 2024 | 1.92 | 1.93 | 1.86 | 1.87 | 61.4 Thousand |
| 01 Oct, 2024 | 1.95 | 2.05 | 1.9 | 1.91 | 60.7 Thousand |
| 30 Sep, 2024 | 1.82 | 1.97 | 1.8 | 1.97 | 86.1 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF