Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.5 | 1.59 | 1.49 | 1.51 | 8300.00 |
| 12 Dec, 2024 | 1.63 | 1.67 | 1.45 | 1.58 | 31.5 Thousand |
| 11 Dec, 2024 | 1.53 | 1.64 | 1.49 | 1.59 | 50.5 Thousand |
| 10 Dec, 2024 | 1.4 | 1.53 | 1.3 | 1.53 | 61.3 Thousand |
| 09 Dec, 2024 | 1.24 | 1.42 | 1.15 | 1.41 | 125.2 Thousand |
| 06 Dec, 2024 | 1.24 | 1.3 | 1.23 | 1.28 | 26.5 Thousand |
| 05 Dec, 2024 | 1.27 | 1.3 | 1.23 | 1.23 | 14 Thousand |
| 04 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 6400.00 |
| 03 Dec, 2024 | 1.23 | 1.3 | 1.23 | 1.26 | 13.6 Thousand |
| 02 Dec, 2024 | 1.26 | 1.35 | 1.23 | 1.28 | 19.1 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF