Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.88 | 1.94 | 1.8 | 1.82 | 43 Thousand |
| 26 Sep, 2024 | 1.97 | 1.97 | 1.86 | 1.87 | 21.6 Thousand |
| 25 Sep, 2024 | 1.86 | 1.95 | 1.86 | 1.9 | 18.7 Thousand |
| 24 Sep, 2024 | 1.86 | 1.95 | 1.86 | 1.86 | 28.7 Thousand |
| 23 Sep, 2024 | 1.91 | 1.94 | 1.88 | 1.89 | 50.8 Thousand |
| 20 Sep, 2024 | 1.91 | 1.94 | 1.86 | 1.9 | 22.3 Thousand |
| 19 Sep, 2024 | 2.0 | 2.05 | 1.95 | 1.95 | 32.2 Thousand |
| 18 Sep, 2024 | 1.96 | 2.04 | 1.94 | 2.02 | 90.2 Thousand |
| 17 Sep, 2024 | 2.03 | 2.14 | 1.99 | 2.0 | 121.5 Thousand |
| 16 Sep, 2024 | 1.85 | 2.16 | 1.85 | 2.0 | 150.7 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF