Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.65 | 1.66 | 1.49 | 1.5 | 54.1 Thousand |
| 28 Oct, 2024 | 1.66 | 1.67 | 1.64 | 1.64 | 20.7 Thousand |
| 25 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.68 | 14.4 Thousand |
| 24 Oct, 2024 | 1.65 | 1.7 | 1.64 | 1.7 | 18.9 Thousand |
| 23 Oct, 2024 | 1.67 | 1.72 | 1.65 | 1.65 | 12.4 Thousand |
| 22 Oct, 2024 | 1.7 | 1.74 | 1.68 | 1.68 | 28.4 Thousand |
| 21 Oct, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 6500.00 |
| 18 Oct, 2024 | 1.73 | 1.74 | 1.7 | 1.73 | 11.4 Thousand |
| 17 Oct, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 11.9 Thousand |
| 16 Oct, 2024 | 1.72 | 1.74 | 1.7 | 1.7 | 17.4 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF