Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.94 | 2.2 | 1.94 | 2.18 | 198.5 Thousand |
| 15 Aug, 2024 | 1.88 | 1.95 | 1.87 | 1.94 | 14.1 Thousand |
| 14 Aug, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 6000.00 |
| 13 Aug, 2024 | 1.88 | 1.92 | 1.87 | 1.87 | 22.1 Thousand |
| 12 Aug, 2024 | 1.92 | 1.93 | 1.86 | 1.92 | 4800.00 |
| 09 Aug, 2024 | 1.92 | 1.92 | 1.9 | 1.92 | 3500.00 |
| 08 Aug, 2024 | 1.95 | 1.96 | 1.9 | 1.91 | 27.3 Thousand |
| 07 Aug, 2024 | 1.92 | 1.94 | 1.86 | 1.86 | 9700.00 |
| 06 Aug, 2024 | 1.85 | 1.95 | 1.85 | 1.87 | 67.6 Thousand |
| 05 Aug, 2024 | 1.78 | 1.87 | 1.78 | 1.8 | 17.4 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF