Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.82 | 1.83 | 1.78 | 1.81 | 4600.00 |
| 18 Jul, 2024 | 1.81 | 1.88 | 1.75 | 1.8 | 41.6 Thousand |
| 17 Jul, 2024 | 1.88 | 1.88 | 1.81 | 1.82 | 25.5 Thousand |
| 16 Jul, 2024 | 1.85 | 1.89 | 1.84 | 1.88 | 20.1 Thousand |
| 15 Jul, 2024 | 1.85 | 1.89 | 1.84 | 1.87 | 12.4 Thousand |
| 12 Jul, 2024 | 1.91 | 1.92 | 1.85 | 1.85 | 41.8 Thousand |
| 11 Jul, 2024 | 1.89 | 1.97 | 1.86 | 1.9 | 74 Thousand |
| 10 Jul, 2024 | 1.91 | 1.93 | 1.85 | 1.89 | 40.3 Thousand |
| 09 Jul, 2024 | 1.87 | 1.95 | 1.85 | 1.88 | 19.2 Thousand |
| 08 Jul, 2024 | 1.88 | 1.93 | 1.86 | 1.88 | 16.7 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF