Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.71 | 1.79 | 1.68 | 1.79 | 59.3 Thousand |
| 20 Jun, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 39.3 Thousand |
| 19 Jun, 2024 | 1.69 | 1.74 | 1.69 | 1.71 | 38.4 Thousand |
| 18 Jun, 2024 | 1.75 | 1.83 | 1.69 | 1.69 | 44.9 Thousand |
| 17 Jun, 2024 | 1.72 | 1.8 | 1.69 | 1.78 | 50.2 Thousand |
| 14 Jun, 2024 | 1.71 | 1.77 | 1.7 | 1.7 | 23.3 Thousand |
| 13 Jun, 2024 | 1.73 | 1.9 | 1.72 | 1.75 | 82.9 Thousand |
| 12 Jun, 2024 | 1.81 | 1.93 | 1.71 | 1.71 | 88.4 Thousand |
| 11 Jun, 2024 | 1.62 | 1.87 | 1.62 | 1.8 | 113.7 Thousand |
| 10 Jun, 2024 | 1.61 | 1.68 | 1.61 | 1.65 | 20.6 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF