Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.64 | 1.7 | 1.6 | 1.65 | 39.5 Thousand |
| 06 Jun, 2024 | 1.79 | 1.79 | 1.68 | 1.68 | 46.8 Thousand |
| 05 Jun, 2024 | 1.79 | 1.8 | 1.74 | 1.76 | 26.5 Thousand |
| 04 Jun, 2024 | 1.8 | 1.82 | 1.75 | 1.8 | 22.2 Thousand |
| 03 Jun, 2024 | 1.91 | 1.91 | 1.8 | 1.8 | 42.4 Thousand |
| 31 May, 2024 | 1.92 | 1.94 | 1.82 | 1.9 | 29.8 Thousand |
| 29 May, 2024 | 1.91 | 1.96 | 1.87 | 1.9 | 26.3 Thousand |
| 28 May, 2024 | 1.94 | 2.0 | 1.85 | 1.96 | 75.7 Thousand |
| 27 May, 2024 | 1.92 | 1.95 | 1.84 | 1.92 | 65.3 Thousand |
| 24 May, 2024 | 1.86 | 1.95 | 1.82 | 1.95 | 83.7 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF