Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.73 | 2.77 | 2.67 | 2.71 | 7200.00 |
| 08 May, 2024 | 2.9 | 2.9 | 2.71 | 2.71 | 28 Thousand |
| 07 May, 2024 | 2.99 | 2.99 | 2.81 | 2.86 | 77.7 Thousand |
| 06 May, 2024 | 3.0 | 3.0 | 2.83 | 2.99 | 27.1 Thousand |
| 03 May, 2024 | 3.04 | 3.05 | 2.92 | 3.03 | 26.3 Thousand |
| 02 May, 2024 | 3.06 | 3.14 | 2.97 | 2.97 | 56.8 Thousand |
| 30 Apr, 2024 | 3.08 | 3.17 | 2.94 | 2.98 | 69.1 Thousand |
| 29 Apr, 2024 | 2.97 | 3.08 | 2.9 | 3.05 | 30.8 Thousand |
| 26 Apr, 2024 | 2.76 | 3.06 | 2.75 | 2.96 | 72.9 Thousand |
| 25 Apr, 2024 | 2.7 | 2.82 | 2.65 | 2.75 | 30.8 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF