Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.1 | 3.17 | 3.01 | 3.11 | 60.5 Thousand |
| 09 Apr, 2024 | 3.0 | 3.16 | 2.97 | 3.1 | 48.1 Thousand |
| 08 Apr, 2024 | 3.1 | 3.15 | 2.95 | 3.04 | 64.7 Thousand |
| 05 Apr, 2024 | 2.94 | 3.23 | 2.94 | 3.01 | 80.3 Thousand |
| 04 Apr, 2024 | 2.91 | 3.02 | 2.87 | 2.94 | 39.7 Thousand |
| 03 Apr, 2024 | 2.91 | 2.98 | 2.84 | 2.9 | 48.9 Thousand |
| 02 Apr, 2024 | 2.75 | 2.94 | 2.75 | 2.89 | 47.1 Thousand |
| 01 Apr, 2024 | 2.79 | 3.0 | 2.73 | 2.74 | 102.8 Thousand |
| 28 Mar, 2024 | 2.67 | 2.82 | 2.66 | 2.79 | 66.3 Thousand |
| 27 Mar, 2024 | 2.63 | 2.8 | 2.59 | 2.73 | 77.7 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF