Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.88 | 2.88 | 2.71 | 2.71 | 26.4 Thousand |
| 23 Apr, 2024 | 2.87 | 2.9 | 2.74 | 2.85 | 38.8 Thousand |
| 22 Apr, 2024 | 3.0 | 3.0 | 2.82 | 2.9 | 50 Thousand |
| 19 Apr, 2024 | 3.05 | 3.22 | 2.95 | 2.97 | 66.3 Thousand |
| 18 Apr, 2024 | 3.16 | 3.23 | 3.05 | 3.12 | 40.1 Thousand |
| 17 Apr, 2024 | 3.18 | 3.33 | 3.03 | 3.17 | 53.4 Thousand |
| 16 Apr, 2024 | 3.11 | 3.22 | 3.06 | 3.15 | 30.2 Thousand |
| 15 Apr, 2024 | 3.06 | 3.27 | 2.99 | 3.17 | 37.5 Thousand |
| 12 Apr, 2024 | 3.22 | 3.27 | 3.01 | 3.04 | 56.1 Thousand |
| 11 Apr, 2024 | 3.11 | 3.23 | 3.05 | 3.18 | 36.9 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF