Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.89 | 2.89 | 2.7 | 2.81 | 24.9 Thousand |
| 11 Mar, 2024 | 2.9 | 2.94 | 2.83 | 2.83 | 87.8 Thousand |
| 08 Mar, 2024 | 2.9 | 2.96 | 2.79 | 2.93 | 27.8 Thousand |
| 07 Mar, 2024 | 2.95 | 3.05 | 2.8 | 2.9 | 37.2 Thousand |
| 06 Mar, 2024 | 3.06 | 3.06 | 2.94 | 2.99 | 23.6 Thousand |
| 05 Mar, 2024 | 3.02 | 3.07 | 2.97 | 2.99 | 31.6 Thousand |
| 04 Mar, 2024 | 3.01 | 3.12 | 2.94 | 3.02 | 35.5 Thousand |
| 01 Mar, 2024 | 3.06 | 3.15 | 2.95 | 3.1 | 68.5 Thousand |
| 29 Feb, 2024 | 3.16 | 3.16 | 3.05 | 3.08 | 24.9 Thousand |
| 28 Feb, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 22.7 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF