Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.15 | 3.22 | 3.13 | 3.16 | 51 Thousand |
| 26 Feb, 2024 | 3.17 | 3.24 | 3.11 | 3.14 | 25.1 Thousand |
| 23 Feb, 2024 | 3.16 | 3.24 | 3.13 | 3.13 | 13.5 Thousand |
| 22 Feb, 2024 | 3.23 | 3.23 | 3.16 | 3.16 | 9200.00 |
| 21 Feb, 2024 | 3.2 | 3.27 | 3.15 | 3.15 | 39.3 Thousand |
| 20 Feb, 2024 | 3.22 | 3.26 | 3.17 | 3.17 | 18.5 Thousand |
| 19 Feb, 2024 | 3.14 | 3.28 | 3.14 | 3.17 | 30.5 Thousand |
| 16 Feb, 2024 | 3.15 | 3.24 | 3.1 | 3.21 | 29.4 Thousand |
| 15 Feb, 2024 | 3.24 | 3.3 | 3.11 | 3.13 | 53.7 Thousand |
| 14 Feb, 2024 | 3.27 | 3.35 | 3.23 | 3.26 | 18.3 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF