Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.4 | 3.42 | 3.29 | 3.42 | 48.6 Thousand |
| 25 Jan, 2024 | 3.33 | 3.39 | 3.25 | 3.36 | 69.5 Thousand |
| 24 Jan, 2024 | 3.19 | 3.45 | 3.12 | 3.44 | 119.5 Thousand |
| 23 Jan, 2024 | 3.15 | 3.19 | 3.02 | 3.15 | 38.5 Thousand |
| 22 Jan, 2024 | 3.2 | 3.22 | 3.11 | 3.15 | 27.1 Thousand |
| 19 Jan, 2024 | 3.17 | 3.19 | 3.09 | 3.16 | 23.3 Thousand |
| 18 Jan, 2024 | 3.26 | 3.34 | 3.08 | 3.09 | 131 Thousand |
| 17 Jan, 2024 | 3.09 | 3.12 | 3.05 | 3.06 | 18.5 Thousand |
| 16 Jan, 2024 | 3.11 | 3.16 | 3.05 | 3.08 | 34.2 Thousand |
| 15 Jan, 2024 | 3.15 | 3.2 | 3.1 | 3.11 | 84.7 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF