Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.27 | 3.37 | 3.27 | 3.31 | 20.3 Thousand |
| 08 Feb, 2024 | 3.33 | 3.4 | 3.27 | 3.36 | 37.7 Thousand |
| 07 Feb, 2024 | 3.32 | 3.4 | 3.32 | 3.33 | 15.3 Thousand |
| 06 Feb, 2024 | 3.35 | 3.44 | 3.32 | 3.35 | 20.4 Thousand |
| 05 Feb, 2024 | 3.41 | 3.42 | 3.27 | 3.39 | 33.7 Thousand |
| 02 Feb, 2024 | 3.45 | 3.45 | 3.28 | 3.42 | 28.9 Thousand |
| 01 Feb, 2024 | 3.3 | 3.46 | 3.26 | 3.42 | 61.8 Thousand |
| 31 Jan, 2024 | 3.23 | 3.36 | 3.23 | 3.29 | 38.5 Thousand |
| 30 Jan, 2024 | 3.38 | 3.38 | 3.25 | 3.26 | 53.8 Thousand |
| 29 Jan, 2024 | 3.33 | 3.47 | 3.26 | 3.33 | 44.2 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF