Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.07 | 3.2 | 3.07 | 3.19 | 94.1 Thousand |
| 11 Jan, 2024 | 3.18 | 3.18 | 3.02 | 3.07 | 42.4 Thousand |
| 10 Jan, 2024 | 3.2 | 3.2 | 3.01 | 3.13 | 80.4 Thousand |
| 09 Jan, 2024 | 3.15 | 3.23 | 3.1 | 3.22 | 77.3 Thousand |
| 08 Jan, 2024 | 3.2 | 3.22 | 3.12 | 3.15 | 34.3 Thousand |
| 05 Jan, 2024 | 3.14 | 3.23 | 3.09 | 3.23 | 168.1 Thousand |
| 04 Jan, 2024 | 3.15 | 3.2 | 3.0 | 3.15 | 116.9 Thousand |
| 03 Jan, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 109.7 Thousand |
| 02 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 57.9 Thousand |
| 28 Dec, 2023 | 3.4 | 3.43 | 3.3 | 3.43 | 32.3 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF