Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.2 | 3.21 | 3.13 | 3.18 | 13.6 Thousand |
| 11 Dec, 2023 | 3.15 | 3.21 | 3.1 | 3.2 | 29.5 Thousand |
| 08 Dec, 2023 | 3.1 | 3.18 | 3.09 | 3.16 | 29.2 Thousand |
| 07 Dec, 2023 | 3.18 | 3.2 | 3.07 | 3.07 | 37.2 Thousand |
| 06 Dec, 2023 | 3.07 | 3.17 | 3.06 | 3.17 | 107.4 Thousand |
| 05 Dec, 2023 | 3.05 | 3.09 | 3.03 | 3.04 | 29.7 Thousand |
| 04 Dec, 2023 | 3.08 | 3.12 | 3.04 | 3.04 | 14.6 Thousand |
| 01 Dec, 2023 | 3.07 | 3.08 | 3.01 | 3.08 | 23.5 Thousand |
| 30 Nov, 2023 | 3.06 | 3.19 | 3.03 | 3.05 | 45.2 Thousand |
| 29 Nov, 2023 | 3.07 | 3.13 | 3.06 | 3.08 | 20.5 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF