Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.14 | 3.14 | 3.05 | 3.11 | 52.9 Thousand |
| 27 Nov, 2023 | 3.18 | 3.18 | 3.07 | 3.07 | 42.2 Thousand |
| 24 Nov, 2023 | 3.15 | 3.19 | 3.1 | 3.19 | 54.4 Thousand |
| 23 Nov, 2023 | 3.19 | 3.19 | 3.15 | 3.17 | 7400.00 |
| 22 Nov, 2023 | 3.14 | 3.19 | 3.14 | 3.18 | 27.3 Thousand |
| 21 Nov, 2023 | 3.2 | 3.27 | 3.15 | 3.18 | 55.5 Thousand |
| 20 Nov, 2023 | 3.28 | 3.4 | 3.17 | 3.2 | 136.9 Thousand |
| 17 Nov, 2023 | 3.2 | 3.27 | 3.11 | 3.25 | 69.1 Thousand |
| 16 Nov, 2023 | 3.27 | 3.27 | 3.16 | 3.16 | 84 Thousand |
| 14 Nov, 2023 | 3.5 | 3.5 | 3.18 | 3.22 | 196.6 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF