Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.26 | 3.34 | 3.23 | 3.3 | 27.4 Thousand |
| 26 Oct, 2023 | 3.26 | 3.36 | 3.18 | 3.31 | 58.6 Thousand |
| 25 Oct, 2023 | 3.3 | 3.37 | 3.21 | 3.25 | 27.5 Thousand |
| 24 Oct, 2023 | 3.31 | 3.4 | 3.28 | 3.3 | 28.5 Thousand |
| 23 Oct, 2023 | 3.27 | 3.38 | 3.22 | 3.34 | 47.5 Thousand |
| 20 Oct, 2023 | 3.4 | 3.45 | 3.22 | 3.34 | 34.4 Thousand |
| 19 Oct, 2023 | 3.43 | 3.49 | 3.28 | 3.39 | 48.2 Thousand |
| 18 Oct, 2023 | 3.51 | 3.58 | 3.43 | 3.48 | 25.1 Thousand |
| 17 Oct, 2023 | 3.54 | 3.67 | 3.5 | 3.5 | 24.7 Thousand |
| 16 Oct, 2023 | 3.49 | 3.7 | 3.46 | 3.55 | 62.6 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF