Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.54 | 3.56 | 3.49 | 3.5 | 26.1 Thousand |
| 11 Oct, 2023 | 3.49 | 3.58 | 3.48 | 3.54 | 41.5 Thousand |
| 10 Oct, 2023 | 3.54 | 3.63 | 3.49 | 3.49 | 23.8 Thousand |
| 09 Oct, 2023 | 3.56 | 3.67 | 3.46 | 3.51 | 42 Thousand |
| 06 Oct, 2023 | 3.61 | 3.79 | 3.44 | 3.56 | 71.8 Thousand |
| 05 Oct, 2023 | 3.55 | 3.66 | 3.55 | 3.63 | 66.6 Thousand |
| 04 Oct, 2023 | 3.6 | 3.68 | 3.52 | 3.62 | 43.1 Thousand |
| 03 Oct, 2023 | 3.52 | 3.6 | 3.44 | 3.58 | 25 Thousand |
| 02 Oct, 2023 | 3.7 | 3.75 | 3.4 | 3.55 | 87.4 Thousand |
| 29 Sep, 2023 | 3.55 | 3.73 | 3.55 | 3.72 | 70 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF