Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.15 | 3.79 | 3.09 | 3.55 | 223.8 Thousand |
| 10 Nov, 2023 | 3.1 | 3.18 | 3.1 | 3.1 | 35.1 Thousand |
| 09 Nov, 2023 | 3.18 | 3.18 | 3.09 | 3.1 | 25.7 Thousand |
| 08 Nov, 2023 | 3.09 | 3.11 | 3.04 | 3.08 | 22.8 Thousand |
| 07 Nov, 2023 | 3.05 | 3.14 | 3.04 | 3.1 | 12.6 Thousand |
| 06 Nov, 2023 | 3.16 | 3.17 | 3.08 | 3.1 | 20.8 Thousand |
| 03 Nov, 2023 | 3.02 | 3.17 | 3.02 | 3.1 | 48.6 Thousand |
| 01 Nov, 2023 | 3.1 | 3.13 | 3.03 | 3.04 | 17.6 Thousand |
| 31 Oct, 2023 | 3.23 | 3.28 | 3.0 | 3.04 | 89.7 Thousand |
| 30 Oct, 2023 | 3.24 | 3.29 | 3.18 | 3.25 | 31.6 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF