Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.31 | 3.4 | 3.26 | 3.35 | 44.4 Thousand |
| 26 Dec, 2023 | 3.25 | 3.36 | 3.23 | 3.31 | 89.1 Thousand |
| 22 Dec, 2023 | 3.23 | 3.23 | 3.15 | 3.2 | 56.1 Thousand |
| 21 Dec, 2023 | 3.21 | 3.22 | 3.11 | 3.16 | 18 Thousand |
| 20 Dec, 2023 | 3.22 | 3.29 | 3.17 | 3.21 | 45.1 Thousand |
| 19 Dec, 2023 | 3.15 | 3.26 | 3.12 | 3.16 | 31.4 Thousand |
| 18 Dec, 2023 | 3.29 | 3.32 | 3.1 | 3.1 | 43.8 Thousand |
| 15 Dec, 2023 | 3.15 | 3.2 | 3.12 | 3.2 | 87.8 Thousand |
| 14 Dec, 2023 | 3.24 | 3.25 | 3.11 | 3.15 | 58.4 Thousand |
| 13 Dec, 2023 | 3.21 | 3.23 | 3.13 | 3.19 | 98.2 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF