Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.81 | 2.04 | 1.81 | 1.88 | 208.5 Thousand |
| 04 Jul, 2024 | 1.79 | 1.87 | 1.78 | 1.81 | 24.5 Thousand |
| 03 Jul, 2024 | 1.76 | 1.83 | 1.76 | 1.76 | 45 Thousand |
| 02 Jul, 2024 | 1.85 | 1.89 | 1.78 | 1.79 | 41.4 Thousand |
| 01 Jul, 2024 | 1.9 | 1.93 | 1.85 | 1.87 | 130.4 Thousand |
| 28 Jun, 2024 | 1.97 | 2.12 | 1.85 | 1.89 | 172.9 Thousand |
| 27 Jun, 2024 | 1.92 | 2.08 | 1.85 | 2.0 | 120.5 Thousand |
| 26 Jun, 2024 | 1.75 | 2.2 | 1.75 | 1.85 | 302.2 Thousand |
| 25 Jun, 2024 | 1.73 | 1.9 | 1.73 | 1.82 | 93.2 Thousand |
| 24 Jun, 2024 | 1.79 | 1.8 | 1.73 | 1.73 | 22.4 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF