Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.83 | 1.87 | 1.79 | 1.86 | 6400.00 |
| 01 Aug, 2024 | 1.96 | 1.96 | 1.84 | 1.85 | 72.3 Thousand |
| 31 Jul, 2024 | 1.99 | 1.99 | 1.85 | 1.99 | 16 Thousand |
| 30 Jul, 2024 | 1.95 | 2.05 | 1.94 | 1.99 | 18.3 Thousand |
| 29 Jul, 2024 | 2.04 | 2.05 | 1.95 | 1.95 | 8800.00 |
| 26 Jul, 2024 | 2.0 | 2.06 | 1.96 | 2.03 | 85 Thousand |
| 25 Jul, 2024 | 1.94 | 2.09 | 1.94 | 1.98 | 31 Thousand |
| 24 Jul, 2024 | 1.94 | 2.03 | 1.92 | 2.0 | 95.8 Thousand |
| 23 Jul, 2024 | 1.9 | 2.0 | 1.88 | 1.92 | 100.9 Thousand |
| 22 Jul, 2024 | 1.8 | 1.9 | 1.75 | 1.82 | 82.7 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF