Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.88 | 1.92 | 1.84 | 1.85 | 21.2 Thousand |
| 12 Sep, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 21 Thousand |
| 11 Sep, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 9200.00 |
| 10 Sep, 2024 | 1.87 | 1.93 | 1.82 | 1.85 | 45.8 Thousand |
| 09 Sep, 2024 | 1.93 | 1.93 | 1.87 | 1.93 | 26.2 Thousand |
| 06 Sep, 2024 | 1.96 | 1.96 | 1.89 | 1.93 | 22.6 Thousand |
| 05 Sep, 2024 | 2.0 | 2.03 | 1.92 | 1.93 | 21.5 Thousand |
| 04 Sep, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 33.7 Thousand |
| 03 Sep, 2024 | 2.13 | 2.15 | 2.02 | 2.08 | 24.7 Thousand |
| 02 Sep, 2024 | 2.14 | 2.14 | 2.06 | 2.11 | 6200.00 |
PSDMF
600811
7726
FUNC
ORN
GGPXF