Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 12.2 Thousand |
| 12 Nov, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 21.6 Thousand |
| 11 Nov, 2024 | 1.48 | 1.48 | 1.4 | 1.41 | 14.4 Thousand |
| 08 Nov, 2024 | 1.47 | 1.47 | 1.41 | 1.41 | 2300.00 |
| 07 Nov, 2024 | 1.49 | 1.52 | 1.46 | 1.46 | 8200.00 |
| 06 Nov, 2024 | 1.48 | 1.55 | 1.48 | 1.51 | 25.5 Thousand |
| 05 Nov, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 6400.00 |
| 04 Nov, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 16.4 Thousand |
| 01 Nov, 2024 | 1.54 | 1.54 | 1.48 | 1.48 | 11.3 Thousand |
| 31 Oct, 2024 | 1.52 | 1.56 | 1.51 | 1.53 | 15.3 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF