Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.68 | 14.4 Thousand |
| 24 Oct, 2024 | 1.65 | 1.7 | 1.64 | 1.7 | 18.9 Thousand |
| 23 Oct, 2024 | 1.67 | 1.72 | 1.65 | 1.65 | 12.4 Thousand |
| 22 Oct, 2024 | 1.7 | 1.74 | 1.68 | 1.68 | 28.4 Thousand |
| 21 Oct, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 6500.00 |
| 18 Oct, 2024 | 1.73 | 1.74 | 1.7 | 1.73 | 11.4 Thousand |
| 17 Oct, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 11.9 Thousand |
| 16 Oct, 2024 | 1.72 | 1.74 | 1.7 | 1.7 | 17.4 Thousand |
| 15 Oct, 2024 | 1.75 | 1.78 | 1.71 | 1.71 | 9000.00 |
| 14 Oct, 2024 | 1.72 | 1.77 | 1.72 | 1.75 | 22.2 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF