Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.29 | 1.34 | 1.29 | 1.31 | 9200.00 |
| 30 Dec, 2024 | 1.24 | 1.52 | 1.24 | 1.31 | 67.5 Thousand |
| 27 Dec, 2024 | 1.26 | 1.32 | 1.24 | 1.27 | 15.6 Thousand |
| 26 Dec, 2024 | 1.34 | 1.4 | 1.29 | 1.29 | 14.3 Thousand |
| 23 Dec, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 2600.00 |
| 20 Dec, 2024 | 1.31 | 1.48 | 1.29 | 1.45 | 33.7 Thousand |
| 19 Dec, 2024 | 1.35 | 1.4 | 1.27 | 1.31 | 24.1 Thousand |
| 18 Dec, 2024 | 1.25 | 1.64 | 1.25 | 1.33 | 168.8 Thousand |
| 17 Dec, 2024 | 1.37 | 1.38 | 1.23 | 1.23 | 42.6 Thousand |
| 16 Dec, 2024 | 1.43 | 1.51 | 1.38 | 1.38 | 40.9 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF