Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.84
(33.33%)
BRL 1.84
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.39 | 1.42 | 1.37 | 1.42 | 15.3 Thousand |
| 29 Jan, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 9100.00 |
| 28 Jan, 2025 | 1.47 | 1.47 | 1.4 | 1.4 | 9100.00 |
| 27 Jan, 2025 | 1.51 | 1.52 | 1.41 | 1.41 | 69.5 Thousand |
| 24 Jan, 2025 | 1.35 | 1.52 | 1.34 | 1.49 | 92.3 Thousand |
| 23 Jan, 2025 | 1.36 | 1.39 | 1.33 | 1.33 | 8500.00 |
| 22 Jan, 2025 | 1.36 | 1.41 | 1.36 | 1.37 | 4200.00 |
| 21 Jan, 2025 | 1.46 | 1.49 | 1.35 | 1.35 | 33.5 Thousand |
| 20 Jan, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 9100.00 |
| 17 Jan, 2025 | 1.46 | 1.46 | 1.38 | 1.44 | 5000.00 |
PSDMF
600811
7726
FUNC
ORN
GGPXF