Inepar S.A. Indústria e Construções (INEP4.SA)
BRL 1.5
(-2.6%)
BRL 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.3 | 1.33 | 1.27 | 1.33 | 35.2 Thousand |
| 25 Nov, 2024 | 1.25 | 1.32 | 1.25 | 1.3 | 16.4 Thousand |
| 22 Nov, 2024 | 1.21 | 1.29 | 1.21 | 1.25 | 3900.00 |
| 21 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 28 Thousand |
| 19 Nov, 2024 | 1.29 | 1.3 | 1.23 | 1.25 | 9200.00 |
| 18 Nov, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 12.8 Thousand |
| 14 Nov, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 10.1 Thousand |
| 13 Nov, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 12.2 Thousand |
| 12 Nov, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 21.6 Thousand |
| 11 Nov, 2024 | 1.48 | 1.48 | 1.4 | 1.41 | 14.4 Thousand |
PSDMF
600811
7726
FUNC
ORN
GGPXF