Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.02 | 4.15 | 4.0 | 4.01 | 20.9 Thousand |
| 31 Jan, 2024 | 4.04 | 4.11 | 4.04 | 4.1 | 28.3 Thousand |
| 30 Jan, 2024 | 4.22 | 4.26 | 4.06 | 4.06 | 39.6 Thousand |
| 29 Jan, 2024 | 4.27 | 4.33 | 4.16 | 4.28 | 46.2 Thousand |
| 26 Jan, 2024 | 4.27 | 4.33 | 4.15 | 4.33 | 136.1 Thousand |
| 25 Jan, 2024 | 4.4 | 4.4 | 4.19 | 4.25 | 81.5 Thousand |
| 24 Jan, 2024 | 4.11 | 4.45 | 4.08 | 4.45 | 290.3 Thousand |
| 23 Jan, 2024 | 4.02 | 4.09 | 3.97 | 4.05 | 21.3 Thousand |
| 22 Jan, 2024 | 4.07 | 4.07 | 3.97 | 3.98 | 26.8 Thousand |
| 19 Jan, 2024 | 4.04 | 4.12 | 3.99 | 4.12 | 136.1 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI