BRL 2.5
(33.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 1500.00 |
16 Jun, 2025 | 2.35 | 2.51 | 2.35 | 2.5 | 16 Thousand |
13 Jun, 2025 | 2.28 | 2.37 | 2.28 | 2.35 | 55.4 Thousand |
12 Jun, 2025 | 2.28 | 2.36 | 2.28 | 2.28 | 7200.00 |
11 Jun, 2025 | 2.28 | 2.33 | 2.28 | 2.31 | 2000.00 |
10 Jun, 2025 | 2.28 | 2.3 | 2.27 | 2.29 | 5000.00 |
09 Jun, 2025 | 2.36 | 2.37 | 2.27 | 2.29 | 38.1 Thousand |
06 Jun, 2025 | 2.29 | 2.39 | 2.27 | 2.27 | 16.1 Thousand |
05 Jun, 2025 | 2.38 | 2.46 | 2.23 | 2.32 | 31.2 Thousand |
04 Jun, 2025 | 2.33 | 2.37 | 2.25 | 2.37 | 70.1 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI