Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.4 | 1.47 | 1.37 | 1.44 | 27.8 Thousand |
| 02 Jan, 2025 | 1.38 | 1.45 | 1.36 | 1.44 | 7200.00 |
| 30 Dec, 2024 | 1.35 | 1.49 | 1.35 | 1.42 | 91.1 Thousand |
| 27 Dec, 2024 | 1.39 | 1.41 | 1.33 | 1.33 | 28.3 Thousand |
| 26 Dec, 2024 | 1.34 | 1.41 | 1.32 | 1.34 | 15.6 Thousand |
| 23 Dec, 2024 | 1.42 | 1.42 | 1.31 | 1.33 | 50.8 Thousand |
| 20 Dec, 2024 | 1.41 | 1.49 | 1.38 | 1.47 | 26.7 Thousand |
| 19 Dec, 2024 | 1.46 | 1.46 | 1.37 | 1.44 | 17.2 Thousand |
| 18 Dec, 2024 | 1.31 | 1.72 | 1.3 | 1.4 | 363.7 Thousand |
| 17 Dec, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 25.9 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI