Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.1 | 4.15 | 3.99 | 4.0 | 164.2 Thousand |
| 03 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 68.7 Thousand |
| 02 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 28.9 Thousand |
| 28 Dec, 2023 | 4.19 | 4.29 | 4.16 | 4.25 | 121.7 Thousand |
| 27 Dec, 2023 | 4.22 | 4.24 | 4.16 | 4.21 | 34.1 Thousand |
| 26 Dec, 2023 | 4.22 | 4.25 | 4.17 | 4.22 | 45.2 Thousand |
| 22 Dec, 2023 | 4.29 | 4.29 | 4.18 | 4.24 | 65.3 Thousand |
| 21 Dec, 2023 | 4.28 | 4.4 | 4.2 | 4.2 | 89.5 Thousand |
| 20 Dec, 2023 | 4.27 | 4.4 | 4.25 | 4.3 | 95.7 Thousand |
| 19 Dec, 2023 | 4.28 | 4.3 | 4.13 | 4.24 | 70.9 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI