Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.2 | 4.24 | 3.99 | 4.02 | 187 Thousand |
| 17 Jan, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 29.1 Thousand |
| 16 Jan, 2024 | 4.07 | 4.07 | 3.95 | 3.97 | 8700.00 |
| 15 Jan, 2024 | 3.98 | 4.12 | 3.93 | 3.96 | 64.1 Thousand |
| 12 Jan, 2024 | 4.03 | 4.15 | 3.96 | 4.03 | 67.5 Thousand |
| 11 Jan, 2024 | 3.98 | 4.04 | 3.94 | 3.94 | 10.4 Thousand |
| 10 Jan, 2024 | 4.05 | 4.09 | 3.99 | 4.02 | 26.1 Thousand |
| 09 Jan, 2024 | 4.06 | 4.14 | 4.04 | 4.09 | 40.1 Thousand |
| 08 Jan, 2024 | 4.1 | 4.15 | 4.06 | 4.09 | 11.1 Thousand |
| 05 Jan, 2024 | 4.01 | 4.29 | 4.01 | 4.07 | 65.2 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI