Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.19 | 3.23 | 2.9 | 3.07 | 249.3 Thousand |
| 08 Mar, 2024 | 3.22 | 3.22 | 3.13 | 3.19 | 23.1 Thousand |
| 07 Mar, 2024 | 3.23 | 3.29 | 3.16 | 3.16 | 26.8 Thousand |
| 06 Mar, 2024 | 3.36 | 3.36 | 3.25 | 3.25 | 23.1 Thousand |
| 05 Mar, 2024 | 3.28 | 3.36 | 3.28 | 3.35 | 64.7 Thousand |
| 04 Mar, 2024 | 3.42 | 3.44 | 3.24 | 3.28 | 60.5 Thousand |
| 01 Mar, 2024 | 3.52 | 3.57 | 3.36 | 3.42 | 78.2 Thousand |
| 29 Feb, 2024 | 3.6 | 3.67 | 3.51 | 3.54 | 64.1 Thousand |
| 28 Feb, 2024 | 3.7 | 3.7 | 3.56 | 3.56 | 42.1 Thousand |
| 27 Feb, 2024 | 3.66 | 3.7 | 3.62 | 3.7 | 38.8 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI