Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.53 | 3.75 | 3.53 | 3.67 | 52.6 Thousand |
| 08 Apr, 2024 | 3.51 | 3.67 | 3.48 | 3.59 | 85.2 Thousand |
| 05 Apr, 2024 | 3.43 | 3.56 | 3.35 | 3.52 | 107.4 Thousand |
| 04 Apr, 2024 | 3.38 | 3.45 | 3.32 | 3.45 | 134.3 Thousand |
| 03 Apr, 2024 | 3.36 | 3.4 | 3.24 | 3.36 | 96 Thousand |
| 02 Apr, 2024 | 3.35 | 3.42 | 3.25 | 3.35 | 87.8 Thousand |
| 01 Apr, 2024 | 3.32 | 3.49 | 3.25 | 3.38 | 165.4 Thousand |
| 28 Mar, 2024 | 3.16 | 3.33 | 3.16 | 3.33 | 85.3 Thousand |
| 27 Mar, 2024 | 3.11 | 3.26 | 3.02 | 3.14 | 100.3 Thousand |
| 26 Mar, 2024 | 3.06 | 3.13 | 2.96 | 3.09 | 32.2 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI