Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.1 | 2.18 | 1.95 | 2.1 | 126.6 Thousand |
| 26 Jun, 2024 | 1.92 | 2.25 | 1.92 | 2.08 | 222.1 Thousand |
| 25 Jun, 2024 | 1.94 | 2.02 | 1.87 | 1.95 | 53.2 Thousand |
| 24 Jun, 2024 | 1.99 | 2.01 | 1.88 | 1.9 | 29 Thousand |
| 21 Jun, 2024 | 1.82 | 2.01 | 1.81 | 2.01 | 95.8 Thousand |
| 20 Jun, 2024 | 1.83 | 1.87 | 1.78 | 1.86 | 67.4 Thousand |
| 19 Jun, 2024 | 1.81 | 1.86 | 1.81 | 1.85 | 13.2 Thousand |
| 18 Jun, 2024 | 1.84 | 1.88 | 1.77 | 1.81 | 37.1 Thousand |
| 17 Jun, 2024 | 1.83 | 1.91 | 1.82 | 1.82 | 47 Thousand |
| 14 Jun, 2024 | 1.88 | 1.94 | 1.85 | 1.85 | 30.8 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI