Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.96 | 2.04 | 1.95 | 2.0 | 48.7 Thousand |
| 24 Jul, 2024 | 1.93 | 2.03 | 1.93 | 2.0 | 95.7 Thousand |
| 23 Jul, 2024 | 1.94 | 2.05 | 1.92 | 1.92 | 165 Thousand |
| 22 Jul, 2024 | 1.82 | 1.9 | 1.82 | 1.9 | 46.8 Thousand |
| 19 Jul, 2024 | 1.86 | 1.87 | 1.8 | 1.84 | 15.8 Thousand |
| 18 Jul, 2024 | 1.88 | 1.88 | 1.81 | 1.85 | 79.7 Thousand |
| 17 Jul, 2024 | 1.93 | 1.93 | 1.84 | 1.87 | 54.8 Thousand |
| 16 Jul, 2024 | 1.93 | 1.96 | 1.9 | 1.9 | 58.9 Thousand |
| 15 Jul, 2024 | 1.99 | 1.99 | 1.91 | 1.91 | 59 Thousand |
| 12 Jul, 2024 | 2.0 | 2.02 | 1.99 | 2.01 | 23.1 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI