Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2.19 | 2.54 | 2.15 | 2.25 | 223 Thousand |
| 21 Aug, 2024 | 2.06 | 2.35 | 2.04 | 2.2 | 281.1 Thousand |
| 20 Aug, 2024 | 2.01 | 2.12 | 1.98 | 2.05 | 67.1 Thousand |
| 19 Aug, 2024 | 2.13 | 2.13 | 1.97 | 1.98 | 67.4 Thousand |
| 16 Aug, 2024 | 1.93 | 2.17 | 1.9 | 2.13 | 145.3 Thousand |
| 15 Aug, 2024 | 1.94 | 1.99 | 1.9 | 1.93 | 41.5 Thousand |
| 14 Aug, 2024 | 1.9 | 2.0 | 1.86 | 1.93 | 76.4 Thousand |
| 13 Aug, 2024 | 1.93 | 1.93 | 1.85 | 1.9 | 24.3 Thousand |
| 12 Aug, 2024 | 1.94 | 1.95 | 1.89 | 1.91 | 9500.00 |
| 09 Aug, 2024 | 1.93 | 1.97 | 1.91 | 1.94 | 15.9 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI