Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.0 | 2.02 | 1.97 | 2.0 | 47.5 Thousand |
| 10 Jul, 2024 | 1.99 | 2.03 | 1.94 | 2.0 | 58.6 Thousand |
| 09 Jul, 2024 | 1.95 | 2.0 | 1.92 | 1.96 | 40 Thousand |
| 08 Jul, 2024 | 1.97 | 1.98 | 1.93 | 1.95 | 33.6 Thousand |
| 05 Jul, 2024 | 1.96 | 2.08 | 1.88 | 1.99 | 163.6 Thousand |
| 04 Jul, 2024 | 1.89 | 1.95 | 1.86 | 1.91 | 53 Thousand |
| 03 Jul, 2024 | 1.92 | 1.96 | 1.85 | 1.88 | 133.2 Thousand |
| 02 Jul, 2024 | 1.97 | 2.0 | 1.9 | 1.93 | 22.1 Thousand |
| 01 Jul, 2024 | 2.04 | 2.08 | 1.96 | 2.0 | 46.3 Thousand |
| 28 Jun, 2024 | 2.12 | 2.17 | 2.0 | 2.01 | 138.8 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI