Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.95 | 2.13 | 1.83 | 1.91 | 155.9 Thousand |
| 12 Jun, 2024 | 1.98 | 2.1 | 1.9 | 1.91 | 72.5 Thousand |
| 11 Jun, 2024 | 1.77 | 2.02 | 1.7 | 1.98 | 123.3 Thousand |
| 10 Jun, 2024 | 1.77 | 1.78 | 1.72 | 1.77 | 8000.00 |
| 07 Jun, 2024 | 1.78 | 1.8 | 1.68 | 1.8 | 44.4 Thousand |
| 06 Jun, 2024 | 1.83 | 1.87 | 1.77 | 1.8 | 56.5 Thousand |
| 05 Jun, 2024 | 1.87 | 1.87 | 1.79 | 1.82 | 20 Thousand |
| 04 Jun, 2024 | 1.89 | 1.89 | 1.8 | 1.87 | 74.9 Thousand |
| 03 Jun, 2024 | 1.88 | 1.91 | 1.83 | 1.9 | 59.1 Thousand |
| 31 May, 2024 | 1.96 | 1.96 | 1.82 | 1.89 | 58.1 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI