Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.23
(0.45%)
BRL 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.67 | 3.69 | 3.57 | 3.59 | 1.37 Million |
| 15 Aug, 2024 | 3.71 | 3.84 | 3.55 | 3.68 | 2.95 Million |
| 14 Aug, 2024 | 3.55 | 3.7 | 3.53 | 3.7 | 2.48 Million |
| 13 Aug, 2024 | 3.59 | 3.68 | 3.46 | 3.67 | 4.33 Million |
| 12 Aug, 2024 | 3.8 | 3.85 | 3.58 | 3.58 | 1.7 Million |
| 09 Aug, 2024 | 3.7 | 3.9 | 3.7 | 3.8 | 1.78 Million |
| 08 Aug, 2024 | 3.79 | 3.79 | 3.68 | 3.74 | 1.79 Million |
| 07 Aug, 2024 | 3.51 | 3.75 | 3.51 | 3.74 | 1.62 Million |
| 06 Aug, 2024 | 3.55 | 3.66 | 3.48 | 3.52 | 1.66 Million |
| 05 Aug, 2024 | 3.4 | 3.61 | 3.38 | 3.58 | 2.31 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF